Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Golpe:2000.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.84 | -5.72 | -8.47% | 24 | 87 | 2024-05-10 | 0.03 | -0.07 | -43.75% | 17 | 95 |
| 77.27 | +20.87 | +37.00% | 4 | 20 | 2024-05-13 | 0.16 | -0.16 | -50.00% | 9 | 56 |
| 59.45 | -3.48 | -5.53% | 15 | 6 | 2024-05-14 | 0.91 | -2.44 | -72.84% | 2 | 24 |
| 59.42 | 0.00 | - | 10 | 19 | 2024-05-15 | 4.10 | +1.67 | +68.72% | 6 | 40 |
| 71.87 | +11.47 | +18.99% | 2 | 6 | 2024-05-16 | 4.50 | +0.35 | +8.43% | 4 | 22 |
| 67.33 | +1.54 | +2.34% | 21 | 896 | 2024-05-17 | 4.88 | +1.79 | +57.93% | 54 | 2,518 |
| 82.75 | 0.00 | - | 10 | 11 | 2024-05-20 | 5.76 | -4.06 | -41.34% | 3 | 19 |
| - | - | - | - | - | 2024-05-21 | 5.46 | -2.24 | -29.09% | 1 | 13 |
| - | - | - | - | - | 2024-05-22 | 10.20 | 0.00 | - | - | 1 |
| 79.02 | 0.00 | - | 1 | 30 | 2024-05-24 | 8.95 | +1.35 | +17.76% | 3 | 117 |
| 74.50 | -14.80 | -16.57% | 12 | 161 | 2024-05-31 | 13.60 | +3.40 | +33.33% | 4 | 214 |
| 80.05 | -13.59 | -14.51% | 2 | 74 | 2024-06-07 | 17.20 | +2.67 | +18.38% | 5 | 30 |
| 94.62 | 0.00 | - | - | 5 | 2024-06-14 | 28.32 | 0.00 | - | 2 | 32 |
| 104.40 | 0.00 | - | 30 | 6,473 | 2024-06-21 | 25.30 | +4.26 | +20.25% | 496 | 10,047 |
| 115.00 | 0.00 | - | 3 | 98 | 2024-06-28 | 27.65 | 0.00 | - | 5 | 68 |
| 121.11 | 0.00 | - | 3 | 4 | 2024-07-19 | 34.98 | +0.22 | +0.63% | 4 | 165 |
| 129.50 | 0.00 | - | 3 | 5 | 2024-07-31 | 38.68 | 0.00 | - | 5 | 374 |
| 160.50 | 0.00 | - | - | 1 | 2024-08-30 | 48.40 | -4.27 | -8.11% | 1 | 104 |
| 141.47 | +15.97 | +12.73% | 60 | 1,161 | 2024-09-20 | 54.70 | -5.60 | -9.29% | 60 | 1,959 |
| 127.52 | 0.00 | - | 1 | 100 | 2024-09-30 | 122.27 | 0.00 | - | 2 | 40 |
| 195.10 | 0.00 | - | 2 | 4,691 | 2024-12-20 | 80.80 | -11.79 | -12.73% | 70 | 6,162 |
| 194.89 | 0.00 | - | 6 | 74 | 2024-12-31 | 85.59 | 0.00 | - | 3 | 27 |
| 195.81 | 0.00 | - | 1 | 961 | 2025-03-21 | 138.92 | 0.00 | - | 960 | 1,038 |
| - | - | - | - | - | 2025-03-31 | 120.00 | 0.00 | - | - | 0 |
| 257.10 | 0.00 | - | 1 | 740 | 2025-06-20 | 143.51 | 0.00 | - | 400 | 576 |
| 276.00 | 0.00 | - | 1 | 6,011 | 2025-12-19 | 134.18 | 0.00 | - | 233 | 6,859 |
| 331.38 | 0.00 | - | 1 | 1,643 | 2026-12-18 | 168.21 | 0.00 | - | 1 | 2,085 |
© 2024 Yahoo. Todos los derechos reservados.